Canlı Borsa - Devlet Haber - Son Dakika Haber

DOLAR 35,9383 0.01%

EURO 37,4794 0.33%

ALTIN 3.317,480,96

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.803 Değişim: -0.04% -3,88 Adet: 1.637 Mio.Lot Hacim: 37.216 Mio.TL

EN YÜKSEK 9842

EN DÜŞÜK 9,766

Açılış: 9.822 Dünkü Kapanış: 9.807

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN

AEFES 161,00 1,32 13:26:50
AGHOL 293,00 -0,51 13:26:41
AGROT 9,64 -1,43 13:26:31
AKBNK 66,10 0,61 13:26:49
AKFYE 17,54 -0,74 13:26:43
AKSA 11,56 -1,03 13:26:47
AKSEN 38,88 0,05 13:26:30
ALARK 87,00 1,40 13:26:43
ALFAS 64,70 -1,52 13:26:41
ALTNY 73,55 -1,01 13:26:31
ANHYT 99,90 -0,89 13:26:44
ANSGR 110,40 -0,81 13:25:31
ARCLK 131,10 0,23 13:26:44
ARDYZ 34,94 -1,85 13:25:56
ASELS 86,85 -1,75 13:26:51
ASTOR 119,20 -0,17 13:26:47
BERA 16,38 -1,92 13:26:36
BIMAS 543,00 2,16 13:26:46
BRSAN 380,75 -0,98 13:25:56
BRYAT 1.763,00 -0,96 13:26:32
BSOKE 12,80 -0,70 13:25:43
BTCIM 4,13 -1,90 13:26:38
CANTE 1,46 -1,35 13:26:48
CCOLA 55,00 -1,08 13:26:50
CIMSA 52,70 0,19 13:26:30
CLEBI 1.951,00 -1,41 13:26:31
CVKMD 310,25 -0,72 13:26:42
CWENE 19,07 -1,95 13:26:49
DOAS 183,90 0,60 13:26:50
DOHOL 13,09 -0,46 13:26:37
ECILC 43,00 0,37 13:26:39
EGEEN 9.065,00 -1,63 13:26:46
EKGYO 14,63 -0,07 13:26:50
ENERY 220,80 -0,76 13:26:49

MENKUL FİYAT % ZAMAN

ENJSA 60,20 0,00 13:26:16
ENKAI 47,90 0,38 13:26:49
EREGL 21,90 -0,54 13:26:50
EUPWR 38,44 -1,18 13:26:45
FENER 48,02 0,50 13:26:44
FROTO 915,50 2,12 13:26:38
GARAN 125,50 0,24 13:26:45
GESAN 50,30 -2,24 13:26:40
GOLTS 412,00 -1,44 13:26:26
GUBRF 280,50 1,72 13:26:14
HALKB 20,34 -0,88 13:26:49
HEKTS 3,50 -0,85 13:26:48
IEYHO 9,23 1,21 13:26:15
ISCTR 14,02 0,94 13:26:49
ISMEN 44,08 -0,90 13:26:40
KARSN 11,47 -1,71 13:26:47
KCAER 11,46 -2,05 13:26:44
KCHOL 163,40 0,06 13:26:47
KLSER 33,08 -0,90 13:25:34
KONTR 34,12 -0,93 13:26:49
KONYA 6.082,50 -1,26 13:26:09
KOZAA 67,80 0,15 13:25:44
KOZAL 22,30 0,63 13:26:41
KRDMD 26,66 -1,41 13:26:42
LIDER 151,00 0,07 13:25:53
MAGEN 22,80 -0,09 13:24:36
MAVI 70,65 -1,05 13:26:49
MGROS 584,50 -0,09 13:26:48
MIATK 35,82 -2,50 13:26:34
MPARK 376,75 -3,89 13:26:28
NTHOL 43,62 -0,41 13:26:24
ODAS 5,32 -1,12 13:26:48
OTKAR 400,00 -0,74 13:26:44
OYAKC 24,64 -1,60 13:26:45

MENKUL FİYAT % ZAMAN

PASEU 32,52 1,63 13:26:41
PETKM 16,91 -0,29 13:26:45
PGSUS 221,00 -0,54 13:26:49
REEDR 12,78 -2,07 13:26:50
SAHOL 97,15 1,25 13:26:44
SASA 3,52 -0,28 13:26:49
SDTTR 188,80 -2,38 13:26:43
SELEC 67,45 -2,10 13:26:34
SISE 36,90 0,00 13:26:47
SKBNK 3,99 0,25 13:25:07
SMRTG 39,24 -1,41 13:26:02
SOKM 39,40 -0,05 13:26:38
TABGD 162,50 0,06 13:26:21
TAVHL 264,75 -0,38 13:25:54
TCELL 106,70 -0,74 13:26:49
THYAO 302,25 -0,41 13:26:50
TKFEN 60,40 -4,28 13:26:31
TMSN 111,10 -1,24 13:26:22
TOASO 219,70 -2,01 13:26:49
TSKB 13,03 -5,78 13:26:51
TSPOR 1,10 0,00 13:26:44
TTKOM 49,04 0,41 13:26:49
TTRAK 678,00 0,44 13:25:58
TUKAS 1,99 -2,45 13:26:28
TUPRS 138,70 0,80 13:26:51
TURSG 17,81 -0,95 13:26:38
ULKER 120,80 0,50 13:26:49
VAKBN 27,22 -1,52 13:26:37
VESTL 59,75 0,08 13:26:41
YEOTK 54,20 -1,81 13:26:39
YKBNK 29,74 0,13 13:26:51
ZOREN 3,91 -0,76 13:26:41

Webmaster Forumu